ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,909 Value ($000) $3,473 Avg Close $47.43 Range $43.49 - $50.16

Q4 2022

Shares 80,703 Value ($000) $3,780 Avg Close $42.60 Range $36.23 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,909	$3,473	$47.43	$43.49 - $50.16
Q4 2022	80,703	$3,780	$42.60	$36.23 - $47.81