ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 87,000 Value ($000) $4,092 Avg Close $50.34 Range $46.10 - $53.90

Q2 2021

Shares 87,000 Value ($000) $4,658 Avg Close $50.46 Range $46.04 - $53.36

Q1 2021

Shares 86,000 Value ($000) $3,999 Avg Close $46.82 Range $43.18 - $52.84

Q4 2020

Shares 86,000 Value ($000) $4,040 Avg Close $44.28 Range $39.26 - $47.98

Q3 2020

Shares 87,150 Value ($000) $3,456 Avg Close $41.04 Range $37.84 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	87,000	$4,092	$50.34	$46.10 - $53.90
Q2 2021	87,000	$4,658	$50.46	$46.04 - $53.36
Q1 2021	86,000	$3,999	$46.82	$43.18 - $52.84
Q4 2020	86,000	$4,040	$44.28	$39.26 - $47.98
Q3 2020	87,150	$3,456	$41.04	$37.84 - $44.88