ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 600 Value ($000) $34 Avg Close $51.69 Range $47.07 - $57.10

Q4 2021

Shares 600 Value ($000) $29 Avg Close $46.90 Range $44.19 - $50.61

Q3 2021

Shares 1,900 Value ($000) $89 Avg Close $50.34 Range $46.10 - $53.90

Q2 2021

Shares 1,900 Value ($000) $101 Avg Close $50.46 Range $46.04 - $53.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	600	$34	$51.69	$47.07 - $57.10
Q4 2021	600	$29	$46.90	$44.19 - $50.61
Q3 2021	1,900	$89	$50.34	$46.10 - $53.90
Q2 2021	1,900	$101	$50.46	$46.04 - $53.36