ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 2 Value ($000) $0 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 26 Value ($000) $1 Avg Close $26.20 Range $23.18 - $29.69
Q4 2024
Shares 22 Value ($000) $1 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 10 Value ($000) $0 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 10 Value ($000) $0 Avg Close $38.79 Range $36.54 - $40.94