ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,290 Value ($000) $501 Avg Close $37.48 Range $34.33 - $40.26
Q2 2023
Shares 5,503 Value ($000) $251 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 5,549 Value ($000) $257 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 5,319 Value ($000) $249 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 5,564 Value ($000) $214 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 10,092 Value ($000) $483 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 11,957 Value ($000) $679 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 11,863 Value ($000) $565 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 10,252 Value ($000) $478 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 3,959 Value ($000) $210 Avg Close $50.46 Range $46.04 - $53.36