ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 131,700 Value ($000) $5,399 Avg Close $45.26 Range $40.88 - $48.19

Q4 2023

Shares 89,477 Value ($000) $4,224 Avg Close $41.67 Range $36.55 - $47.04

Q3 2023

Shares 61,744 Value ($000) $2,371 Avg Close $41.95 Range $37.95 - $46.87

Q1 2023

Shares 32,454 Value ($000) $1,505 Avg Close $47.43 Range $43.49 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	131,700	$5,399	$45.26	$40.88 - $48.19
Q4 2023	89,477	$4,224	$41.67	$36.55 - $47.04
Q3 2023	61,744	$2,371	$41.95	$37.95 - $46.87
Q1 2023	32,454	$1,505	$47.43	$43.49 - $50.16