ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,501 Value ($000) $585 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 10,032 Value ($000) $346 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 7,580 Value ($000) $225 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 7,065 Value ($000) $189 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 6,915 Value ($000) $212 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 7,412 Value ($000) $298 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 3,670 Value ($000) $136 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 3,030 Value ($000) $124 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 2,935 Value ($000) $138 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 2,935 Value ($000) $113 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 2,165 Value ($000) $0 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 2,165 Value ($000) $0 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 2,165 Value ($000) $0 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 2,165 Value ($000) $84 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 2,165 Value ($000) $104 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 9,095 Value ($000) $515 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 9,515 Value ($000) $453 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 9,695 Value ($000) $450 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 9,863 Value ($000) $524 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 10,263 Value ($000) $473 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 15,842 Value ($000) $736 Avg Close $44.28 Range $39.26 - $47.98