ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,183 Value ($000) $4 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 105,110 Value ($000) $4 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 103,931 Value ($000) $3 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 102,545 Value ($000) $3 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 101,365 Value ($000) $3 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 100,409 Value ($000) $4 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 99,395 Value ($000) $4 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 98,478 Value ($000) $4 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 97,671 Value ($000) $5 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 96,722 Value ($000) $4 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 95,927 Value ($000) $4 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 95,180 Value ($000) $4 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 95,180 Value ($000) $4 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 94,301 Value ($000) $3,671 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 93,548 Value ($000) $4,480 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 92,899 Value ($000) $5,268 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 92,899 Value ($000) $4,388 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 92,116 Value ($000) $4,294 Avg Close $50.34 Range $46.10 - $53.90