ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 223 Value ($000) $9 Avg Close $44.25 Range $38.42 - $48.79

Q2 2022

Shares 404 Value ($000) $19 Avg Close $52.32 Range $44.53 - $64.55

Q1 2022

Shares 481 Value ($000) $27 Avg Close $51.69 Range $47.07 - $57.10

Q4 2021

Shares 684 Value ($000) $33 Avg Close $46.90 Range $44.19 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	223	$9	$44.25	$38.42 - $48.79
Q2 2022	404	$19	$52.32	$44.53 - $64.55
Q1 2022	481	$27	$51.69	$47.07 - $57.10
Q4 2021	684	$33	$46.90	$44.19 - $50.61