ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 3 Value ($000) $0 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 3 Value ($000) $0 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 3 Value ($000) $0 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 9 Value ($000) $0 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 9 Value ($000) $0 Avg Close $39.14 Range $35.55 - $41.84
Q1 2024
Shares 6 Value ($000) $0 Avg Close $45.26 Range $40.88 - $48.19
Q4 2022
Shares 6 Value ($000) $0 Avg Close $42.60 Range $36.23 - $47.81
Q2 2022
Shares 6 Value ($000) $0 Avg Close $52.32 Range $44.53 - $64.55
Q4 2021
Shares 6 Value ($000) $1 Avg Close $46.90 Range $44.19 - $50.61