ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,047 Value ($000) $12,400 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 330,330 Value ($000) $11,369 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 336,263 Value ($000) $9,955 Avg Close $26.20 Range $23.18 - $29.69

Q1 2025

Shares 327,552 Value ($000) $8,690 Avg Close $28.24 Range $26.57 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,047	$12,400	$37.48	$34.33 - $40.26
Q3 2025	330,330	$11,369	$34.43	$29.68 - $36.17
Q2 2025	336,263	$9,955	$26.20	$23.18 - $29.69
Q1 2025	327,552	$8,690	$28.24	$26.57 - $31.27