ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,971 Value ($000) $904 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 23,971 Value ($000) $826 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 23,945 Value ($000) $710 Avg Close $26.20 Range $23.18 - $29.69