ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $30 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 379 Value ($000) $13 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 283 Value ($000) $8 Avg Close $26.20 Range $23.18 - $29.69
Q4 2024
Shares 43 Value ($000) $1 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 39 Value ($000) $2 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 136 Value ($000) $5 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 180 Value ($000) $7 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 161 Value ($000) $8 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 130 Value ($000) $5 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 94 Value ($000) $4 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 58 Value ($000) $3 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 58 Value ($000) $3 Avg Close $42.60 Range $36.23 - $47.81