ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,721 Value ($000) $1,122 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 29,233 Value ($000) $1,007 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 28,643 Value ($000) $849 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 30,002 Value ($000) $802 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 18,910 Value ($000) $581 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 19,232 Value ($000) $774 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 20,752 Value ($000) $767 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 21,085 Value ($000) $864 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 20,815 Value ($000) $975 Avg Close $41.67 Range $36.55 - $47.04