ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546,275 Value ($000) $96,069 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 2,905,029 Value ($000) $100,047 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 2,228,846 Value ($000) $66,007 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 2,276,341 Value ($000) $60,758 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 2,305,165 Value ($000) $70,446 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 2,453,615 Value ($000) $98,650 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 2,572,289 Value ($000) $97,066 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 1,371,746 Value ($000) $77,861 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 1,223,212 Value ($000) $61,383 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 1,399,137 Value ($000) $56,784 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 1,460,862 Value ($000) $70,268 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 1,255,344 Value ($000) $62,475 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 1,283,309 Value ($000) $65,092 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 1,223,734 Value ($000) $51,455 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 1,105,786 Value ($000) $57,075 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 1,099,771 Value ($000) $66,201 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 1,237,397 Value ($000) $58,837 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 1,204,461 Value ($000) $55,904 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 1,131,806 Value ($000) $59,972 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 1,082,529 Value ($000) $49,898 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 1,012,560 Value ($000) $46,965 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 958,742 Value ($000) $37,949 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 901,671 Value ($000) $36,150 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 775,299 Value ($000) $32,051 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 796,336 Value ($000) $39,511 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 477,282 Value ($000) $23,254 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 463,975 Value ($000) $24,783 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 511,581 Value ($000) $27,499 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 558,684 Value ($000) $28,605 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 596,219 Value ($000) $30,659 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 764,342 Value ($000) $36,317 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 743,407 Value ($000) $33,124 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 676,546 Value ($000) $34,564 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 681,571 Value ($000) $35,056 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 715,435 Value ($000) $33,749 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 819,010 Value ($000) $36,110 Avg Close $41.91 Range $38.15 - $44.43