ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $42 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 16,117 Value ($000) $556 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 21,505 Value ($000) $638 Avg Close $26.20 Range $23.18 - $29.69