ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,500 Value ($000) $312 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 2,500 Value ($000) $342 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 2,500 Value ($000) $431 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 2,500 Value ($000) $397 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 2,500 Value ($000) $248 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 2,500 Value ($000) $368 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 2,500 Value ($000) $279 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 2,500 Value ($000) $299 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 2,500 Value ($000) $405 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 2,500 Value ($000) $333 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 2,500 Value ($000) $272 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 2,500 Value ($000) $215 Avg Close $81.75 Range $75.93 - $90.45
Q1 2015
Shares 2,500 Value ($000) $206 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 2,500 Value ($000) $204 Avg Close $66.70 Range $51.40 - $82.48