ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $4 Avg Close $85.87 Range $75.14 - $98.08

Q4 2020

Shares 25 Value ($000) $4 Avg Close $132.46 Range $98.14 - $159.25

Q3 2020

Shares 50 Value ($000) $5 Avg Close $117.59 Range $95.69 - $134.60

Q2 2020

Shares 50 Value ($000) $6 Avg Close $106.99 Range $79.82 - $126.36

Q1 2020

Shares 50 Value ($000) $5 Avg Close $113.73 Range $75.72 - $138.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$4	$85.87	$75.14 - $98.08
Q4 2020	25	$4	$132.46	$98.14 - $159.25
Q3 2020	50	$5	$117.59	$95.69 - $134.60
Q2 2020	50	$6	$106.99	$79.82 - $126.36
Q1 2020	50	$5	$113.73	$75.72 - $138.99