ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,807 Value ($000) $543 Avg Close $111.71 Range $96.41 - $134.07

Q2 2024

Shares 8,400 Value ($000) $1,013 Avg Close $117.24 Range $105.48 - $126.40

Q4 2022

Shares 4,000 Value ($000) $477 Avg Close $155.25 Range $98.45 - $246.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,807	$543	$111.71	$96.41 - $134.07
Q2 2024	8,400	$1,013	$117.24	$105.48 - $126.40
Q4 2022	4,000	$477	$155.25	$98.45 - $246.27