ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,778 Value ($000) $8,770 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 65,980 Value ($000) $5,309 Avg Close $74.46 Range $61.17 - $84.67

Q2 2025

Shares 78,980 Value ($000) $5,409 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 29,000 Value ($000) $1,958 Avg Close $86.04 Range $65.70 - $106.12

Q4 2024

Shares 12,000 Value ($000) $1,219 Avg Close $104.22 Range $96.10 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,778	$8,770	$85.87	$75.14 - $98.08
Q3 2025	65,980	$5,309	$74.46	$61.17 - $84.67
Q2 2025	78,980	$5,409	$64.49	$51.43 - $71.56
Q1 2025	29,000	$1,958	$86.04	$65.70 - $106.12
Q4 2024	12,000	$1,219	$104.22	$96.10 - $114.05