ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $939 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 9,984 Value ($000) $803 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 10,211 Value ($000) $699 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 18,528 Value ($000) $1,251 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 2,498 Value ($000) $254 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 2,309 Value ($000) $261 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 1,261 Value ($000) $152 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 1,160 Value ($000) $138 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 1,490 Value ($000) $197 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 1,771 Value ($000) $233 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 1,864 Value ($000) $302 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 1,831 Value ($000) $299 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 1,207 Value ($000) $144 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 3,685 Value ($000) $891 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 3,472 Value ($000) $910 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 3,549 Value ($000) $965 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 263 Value ($000) $71 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 263 Value ($000) $49 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 19,251 Value ($000) $3,865 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 234 Value ($000) $44 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 32 Value ($000) $5 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 32 Value ($000) $3 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 13 Value ($000) $2 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 22 Value ($000) $2 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 22 Value ($000) $3 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 13 Value ($000) $2 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 13 Value ($000) $2 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 13 Value ($000) $2 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 55 Value ($000) $5 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 55 Value ($000) $8 Avg Close $131.57 Range $110.10 - $155.34
Q4 2015
Shares 14,800 Value ($000) $763 Avg Close $52.42 Range $46.23 - $57.15
Q3 2015
Shares 14,600 Value ($000) $776 Avg Close $56.27 Range $51.65 - $66.99
Q2 2015
Shares 14,600 Value ($000) $966 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 13,400 Value ($000) $1,102 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 14,200 Value ($000) $1,156 Avg Close $66.70 Range $51.40 - $82.48