ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,213 Value ($000) $226 Avg Close $196.77 Range $176.00 - $215.02

Q2 2021

Shares 1,081 Value ($000) $217 Avg Close $191.05 Range $172.84 - $206.13

Q1 2021

Shares 2,017 Value ($000) $380 Avg Close $178.59 Range $147.93 - $199.50

Q4 2020

Shares 2,514 Value ($000) $390 Avg Close $132.46 Range $98.14 - $159.25

Q3 2020

Shares 3,404 Value ($000) $334 Avg Close $117.59 Range $95.69 - $134.60

Q2 2020

Shares 2,662 Value ($000) $332 Avg Close $106.99 Range $79.82 - $126.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,213	$226	$196.77	$176.00 - $215.02
Q2 2021	1,081	$217	$191.05	$172.84 - $206.13
Q1 2021	2,017	$380	$178.59	$147.93 - $199.50
Q4 2020	2,514	$390	$132.46	$98.14 - $159.25
Q3 2020	3,404	$334	$117.59	$95.69 - $134.60
Q2 2020	2,662	$332	$106.99	$79.82 - $126.36