ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,558 Value ($000) $234 Avg Close $85.87 Range $75.14 - $98.08

Q2 2015

Shares 3,700 Value ($000) $245 Avg Close $73.96 Range $66.07 - $83.85

Q1 2015

Shares 3,700 Value ($000) $304 Avg Close $78.59 Range $73.19 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,558	$234	$85.87	$75.14 - $98.08
Q2 2015	3,700	$245	$73.96	$66.07 - $83.85
Q1 2015	3,700	$304	$78.59	$73.19 - $84.92