ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $85.87 Range $75.14 - $98.08

Q1 2025

Shares 7 Value ($000) $0 Avg Close $86.04 Range $65.70 - $106.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$85.87	$75.14 - $98.08
Q1 2025	7	$0	$86.04	$65.70 - $106.12