ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 123 Value ($000) $20 Avg Close $135.05 Range $93.31 - $163.13

Q4 2018

Shares 124 Value ($000) $12 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 119 Value ($000) $18 Avg Close $131.57 Range $110.10 - $155.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	123	$20	$135.05	$93.31 - $163.13
Q4 2018	124	$12	$119.96	$89.21 - $149.52
Q3 2018	119	$18	$131.57	$110.10 - $155.34