ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,154 Value ($000) $18,603 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 205,950 Value ($000) $16,571 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 204,023 Value ($000) $13,971 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 190,150 Value ($000) $12,841 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 116,125 Value ($000) $11,799 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 105,683 Value ($000) $11,943 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 79,717 Value ($000) $9,615 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 79,276 Value ($000) $9,409 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 115,684 Value ($000) $15,278 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 116,773 Value ($000) $15,352 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 102,069 Value ($000) $16,528 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 105,906 Value ($000) $17,308 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 92,947 Value ($000) $11,092 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 21,000 Value ($000) $5,079 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 20,650 Value ($000) $5,412 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 19,700 Value ($000) $5,352 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 19,200 Value ($000) $5,242 Avg Close $243.23 Range $180.42 - $274.14