ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 264 Value ($000) $64 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 266 Value ($000) $70 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 71 Value ($000) $19 Avg Close $272.82 Range $271.36 - $274.17
Q3 2021
Shares 1 Value ($000) $0 Avg Close $196.77 Range $176.00 - $215.02
Q4 2019
Shares 18 Value ($000) $2 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 143 Value ($000) $20 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 143 Value ($000) $25 Avg Close $162.90 Range $122.52 - $206.43
Q1 2018
Shares 198 Value ($000) $24 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 4 Value ($000) $1 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 63 Value ($000) $8 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 89 Value ($000) $10 Avg Close $101.32 Range $80.35 - $113.26