ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,881 Value ($000) $264 Avg Close $85.87 Range $75.14 - $98.08

Q4 2024

Shares 2,224 Value ($000) $226 Avg Close $104.22 Range $96.10 - $114.05

Q3 2024

Shares 2,200 Value ($000) $241 Avg Close $111.71 Range $96.41 - $134.07

Q2 2024

Shares 2,630 Value ($000) $317 Avg Close $117.24 Range $105.48 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,881	$264	$85.87	$75.14 - $98.08
Q4 2024	2,224	$226	$104.22	$96.10 - $114.05
Q3 2024	2,200	$241	$111.71	$96.41 - $134.07
Q2 2024	2,630	$317	$117.24	$105.48 - $126.40