ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,594 Value ($000) $604 Avg Close $85.87 Range $75.14 - $98.08

Q2 2025

Shares 25,058 Value ($000) $1,716 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 3,570 Value ($000) $241 Avg Close $86.04 Range $65.70 - $106.12

Q3 2024

Shares 5,733 Value ($000) $648 Avg Close $111.71 Range $96.41 - $134.07

Q2 2024

Shares 3,339 Value ($000) $403 Avg Close $117.24 Range $105.48 - $126.40

Q1 2024

Shares 6,190 Value ($000) $735 Avg Close $116.98 Range $107.37 - $134.47

Q4 2023

Shares 26,543 Value ($000) $3,506 Avg Close $128.06 Range $115.13 - $138.85

Q3 2023

Shares 22,199 Value ($000) $2,919 Avg Close $149.26 Range $126.50 - $173.16

Q2 2023

Shares 20,273 Value ($000) $3,283 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 21,891 Value ($000) $3,578 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 17,944 Value ($000) $2,141 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 3,504 Value ($000) $848 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 4,673 Value ($000) $1,225 Avg Close $265.92 Range $251.87 - $274.51

Q4 2021

Shares 1,000 Value ($000) $273 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,594	$604	$85.87	$75.14 - $98.08
Q2 2025	25,058	$1,716	$64.49	$51.43 - $71.56
Q1 2025	3,570	$241	$86.04	$65.70 - $106.12
Q3 2024	5,733	$648	$111.71	$96.41 - $134.07
Q2 2024	3,339	$403	$117.24	$105.48 - $126.40
Q1 2024	6,190	$735	$116.98	$107.37 - $134.47
Q4 2023	26,543	$3,506	$128.06	$115.13 - $138.85
Q3 2023	22,199	$2,919	$149.26	$126.50 - $173.16
Q2 2023	20,273	$3,283	$158.60	$150.03 - $167.04
Q1 2023	21,891	$3,578	$144.28	$116.37 - $165.54
Q4 2022	17,944	$2,141	$155.25	$98.45 - $246.27
Q3 2022	3,504	$848	$258.90	$240.46 - $271.12
Q2 2022	4,673	$1,225	$265.92	$251.87 - $274.51
Q4 2021	1,000	$273	$243.23	$180.42 - $274.14