ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,108 Value ($000) $8,250 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 19,700 Value ($000) $5,163 Avg Close $265.92 Range $251.87 - $274.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,108	$8,250	$258.90	$240.46 - $271.12
Q2 2022	19,700	$5,163	$265.92	$251.87 - $274.51