ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 518 Value ($000) $125 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 472 Value ($000) $124 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 447 Value ($000) $121 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 386 Value ($000) $105 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	518	$125	$258.90	$240.46 - $271.12
Q2 2022	472	$124	$265.92	$251.87 - $274.51
Q1 2022	447	$121	$272.82	$271.36 - $274.17
Q4 2021	386	$105	$243.23	$180.42 - $274.14