ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,083 Value ($000) $249 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 10,567 Value ($000) $1,711 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 10,260 Value ($000) $1,367 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 3,979 Value ($000) $432 Avg Close $101.32 Range $80.35 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,083	$249	$152.06	$117.01 - $184.00
Q4 2017	10,567	$1,711	$150.77	$131.56 - $168.07
Q3 2017	10,260	$1,367	$118.50	$107.24 - $133.85
Q2 2017	3,979	$432	$101.32	$80.35 - $113.26