ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $685 Avg Close $64.49 Range $51.43 - $71.56

Q2 2024

Shares 5,000 Value ($000) $603 Avg Close $117.24 Range $105.48 - $126.40

Q4 2023

Shares 10,000 Value ($000) $1,321 Avg Close $128.06 Range $115.13 - $138.85

Q2 2023

Shares 20,250 Value ($000) $3,279 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 15,700 Value ($000) $2,566 Avg Close $144.28 Range $116.37 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$685	$64.49	$51.43 - $71.56
Q2 2024	5,000	$603	$117.24	$105.48 - $126.40
Q4 2023	10,000	$1,321	$128.06	$115.13 - $138.85
Q2 2023	20,250	$3,279	$158.60	$150.03 - $167.04
Q1 2023	15,700	$2,566	$144.28	$116.37 - $165.54