Ticker: ROG CUSIP: 775133101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 22,223 | $3,632 | $144.28 | $116.37 - $165.54 |
| Q4 2022 | 22,381 | $2,671 | $155.25 | $98.45 - $246.27 |
| Q3 2022 | 28,510 | $6,896 | $258.90 | $240.46 - $271.12 |
| Q2 2022 | 67,384 | $17,661 | $265.92 | $251.87 - $274.51 |
| Q1 2022 | 185,063 | $50,281 | $272.82 | $271.36 - $274.17 |
| Q4 2021 | 260,836 | $71,208 | $243.23 | $180.42 - $274.14 |
| Q3 2021 | 886,951 | $165,398 | $196.77 | $176.00 - $215.02 |
| Q2 2021 | 874,100 | $175,520 | $191.05 | $172.84 - $206.13 |
| Q1 2021 | 903,204 | $169,992 | $178.59 | $147.93 - $199.50 |
| Q4 2020 | 763,066 | $118,497 | $132.46 | $98.14 - $159.25 |
| Q3 2020 | 705,850 | $69,216 | $117.59 | $95.69 - $134.60 |
| Q2 2020 | 993,186 | $123,752 | $106.99 | $79.82 - $126.36 |
| Q1 2020 | 936,637 | $88,438 | $113.73 | $75.72 - $138.99 |
| Q4 2019 | 492,535 | $61,433 | $135.15 | $122.05 - $157.10 |
| Q3 2019 | 489,369 | $66,902 | $147.40 | $123.90 - $183.34 |
| Q2 2019 | 481,654 | $83,124 | $162.90 | $122.52 - $206.43 |
| Q1 2019 | 665,251 | $105,696 | $135.05 | $93.31 - $163.13 |
| Q4 2018 | 653,658 | $64,751 | $119.96 | $89.21 - $149.52 |
| Q3 2018 | 523,260 | $77,087 | $131.57 | $110.10 - $155.34 |
| Q2 2018 | 495,983 | $55,282 | $116.77 | $105.60 - $124.35 |
| Q1 2018 | 499,650 | $59,729 | $152.06 | $117.01 - $184.00 |
| Q4 2017 | 518,650 | $83,980 | $150.77 | $131.56 - $168.07 |
| Q3 2017 | 715,620 | $95,378 | $118.50 | $107.24 - $133.85 |
| Q2 2017 | 909,328 | $98,771 | $101.32 | $80.35 - $113.26 |
| Q1 2017 | 916,356 | $78,688 | $81.75 | $75.93 - $90.45 |
| Q4 2016 | 1,000,403 | $76,841 | $67.72 | $51.98 - $78.35 |
| Q3 2016 | 981,185 | $59,930 | $60.70 | $54.14 - $69.26 |
| Q2 2016 | 875,088 | $53,468 | $61.56 | $56.67 - $67.91 |
| Q1 2016 | 1,183,112 | $70,833 | $50.37 | $41.92 - $61.64 |
| Q4 2015 | 1,191,608 | $61,451 | $52.42 | $46.23 - $57.15 |
| Q3 2015 | 1,055,511 | $56,132 | $56.27 | $51.65 - $66.99 |
| Q2 2015 | 1,515,830 | $100,257 | $73.96 | $66.07 - $83.85 |
| Q1 2015 | 1,166,866 | $95,928 | $78.59 | $73.19 - $84.92 |
| Q4 2014 | 1,217,917 | $99,187 | $66.70 | $51.40 - $82.48 |
| Q3 2014 | 822,379 | $45,033 | $60.45 | $53.69 - $68.34 |
| Q2 2014 | 793,467 | $52,647 | $61.78 | $56.26 - $67.30 |
| Q1 2014 | 664,811 | $41,498 | $60.59 | $56.17 - $65.73 |
| Q4 2013 | 744,704 | $45,799 | $60.23 | $56.47 - $63.00 |
| Q3 2013 | 1,903,147 | $113,199 | $54.77 | $46.90 - $60.97 |
| Q2 2013 | 2,320,500 | $109,806 | $45.60 | $37.20 - $48.80 |