ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,557 Value ($000) $2,857 Avg Close $162.90 Range $122.52 - $206.43

Q1 2019

Shares 15,376 Value ($000) $2,443 Avg Close $135.05 Range $93.31 - $163.13

Q4 2018

Shares 9,775 Value ($000) $968 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 14,417 Value ($000) $2,124 Avg Close $131.57 Range $110.10 - $155.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,557	$2,857	$162.90	$122.52 - $206.43
Q1 2019	15,376	$2,443	$135.05	$93.31 - $163.13
Q4 2018	9,775	$968	$119.96	$89.21 - $149.52
Q3 2018	14,417	$2,124	$131.57	$110.10 - $155.34