ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,881 Value ($000) $464 Avg Close $152.06 Range $117.01 - $184.00

Q1 2017

Shares 2,725 Value ($000) $234 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 6,673 Value ($000) $512 Avg Close $67.72 Range $51.98 - $78.35

Q3 2016

Shares 12,633 Value ($000) $771 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 21,727 Value ($000) $1,327 Avg Close $61.56 Range $56.67 - $67.91

Q1 2015

Shares 4,442 Value ($000) $365 Avg Close $78.59 Range $73.19 - $84.92

Q2 2014

Shares 15,985 Value ($000) $1,061 Avg Close $61.78 Range $56.26 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,881	$464	$152.06	$117.01 - $184.00
Q1 2017	2,725	$234	$81.75	$75.93 - $90.45
Q4 2016	6,673	$512	$67.72	$51.98 - $78.35
Q3 2016	12,633	$771	$60.70	$54.14 - $69.26
Q2 2016	21,727	$1,327	$61.56	$56.67 - $67.91
Q1 2015	4,442	$365	$78.59	$73.19 - $84.92
Q2 2014	15,985	$1,061	$61.78	$56.26 - $67.30