Ticker: ROG CUSIP: 775133101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 20,869 | $1,716 | $78.59 | $73.19 - $84.92 |
| Q4 2014 | 21,224 | $1,728 | $66.70 | $51.40 - $82.48 |
| Q2 2014 | 36,064 | $2,392 | $61.78 | $56.26 - $67.30 |
| Q1 2014 | 36,064 | $2,251 | $60.59 | $56.17 - $65.73 |
| Q4 2013 | 14,240 | $875 | $60.23 | $56.47 - $63.00 |