ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,869 Value ($000) $1,716 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 21,224 Value ($000) $1,728 Avg Close $66.70 Range $51.40 - $82.48
Q2 2014
Shares 36,064 Value ($000) $2,392 Avg Close $61.78 Range $56.26 - $67.30
Q1 2014
Shares 36,064 Value ($000) $2,251 Avg Close $60.59 Range $56.17 - $65.73
Q4 2013
Shares 14,240 Value ($000) $875 Avg Close $60.23 Range $56.47 - $63.00