ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,975 Value ($000) $238 Avg Close $117.24 Range $105.48 - $126.40
Q4 2023
Shares 13,034 Value ($000) $1,721 Avg Close $128.06 Range $115.13 - $138.85
Q1 2023
Shares 5,767 Value ($000) $1 Avg Close $144.28 Range $116.37 - $165.54
Q4 2021
Shares 6,800 Value ($000) $1,856 Avg Close $243.23 Range $180.42 - $274.14
Q4 2020
Shares 2,221 Value ($000) $345 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 16,556 Value ($000) $1,623 Avg Close $117.59 Range $95.69 - $134.60
Q4 2019
Shares 13,715 Value ($000) $1,711 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 12,885 Value ($000) $1,762 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 6,181 Value ($000) $1,067 Avg Close $162.90 Range $122.52 - $206.43
Q3 2017
Shares 1,672 Value ($000) $223 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 7,270 Value ($000) $790 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 6,436 Value ($000) $553 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 11,174 Value ($000) $858 Avg Close $67.72 Range $51.98 - $78.35
Q3 2016
Shares 9,437 Value ($000) $576 Avg Close $60.70 Range $54.14 - $69.26
Q2 2016
Shares 10,222 Value ($000) $625 Avg Close $61.56 Range $56.67 - $67.91
Q2 2015
Shares 14,972 Value ($000) $990 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 11,375 Value ($000) $935 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 5,594 Value ($000) $456 Avg Close $66.70 Range $51.40 - $82.48
Q3 2014
Shares 7,420 Value ($000) $406 Avg Close $60.45 Range $53.69 - $68.34
Q1 2014
Shares 4,699 Value ($000) $293 Avg Close $60.59 Range $56.17 - $65.73
Q4 2013
Shares 10,299 Value ($000) $633 Avg Close $60.23 Range $56.47 - $63.00