ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,400 Value ($000) $410 Avg Close $117.24 Range $105.48 - $126.40

Q1 2024

Shares 3,400 Value ($000) $404 Avg Close $116.98 Range $107.37 - $134.47

Q4 2023

Shares 2,700 Value ($000) $357 Avg Close $128.06 Range $115.13 - $138.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,400	$410	$117.24	$105.48 - $126.40
Q1 2024	3,400	$404	$116.98	$107.37 - $134.47
Q4 2023	2,700	$357	$128.06	$115.13 - $138.85