ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,027 Value ($000) $1,138 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 78,027 Value ($000) $12,752 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 48,705 Value ($000) $5,812 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 78,655 Value ($000) $19,025 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 61,355 Value ($000) $16,081 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 59,005 Value ($000) $16,032 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 52,461 Value ($000) $14,322 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,027	$1,138	$158.60	$150.03 - $167.04
Q1 2023	78,027	$12,752	$144.28	$116.37 - $165.54
Q4 2022	48,705	$5,812	$155.25	$98.45 - $246.27
Q3 2022	78,655	$19,025	$258.90	$240.46 - $271.12
Q2 2022	61,355	$16,081	$265.92	$251.87 - $274.51
Q1 2022	59,005	$16,032	$272.82	$271.36 - $274.17
Q4 2021	52,461	$14,322	$243.23	$180.42 - $274.14