ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 765 Value ($000) $39 Avg Close $52.42 Range $46.23 - $57.15

Q1 2014

Shares 34 Value ($000) $2 Avg Close $60.59 Range $56.17 - $65.73

Q4 2013

Shares 85 Value ($000) $5 Avg Close $60.23 Range $56.47 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	765	$39	$52.42	$46.23 - $57.15
Q1 2014	34	$2	$60.59	$56.17 - $65.73
Q4 2013	85	$5	$60.23	$56.47 - $63.00