ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,233 Value ($000) $3,729 Avg Close $128.06 Range $115.13 - $138.85

Q3 2023

Shares 48,253 Value ($000) $6,344 Avg Close $149.26 Range $126.50 - $173.16

Q2 2023

Shares 46,542 Value ($000) $7,537 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 31,593 Value ($000) $5,163 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 11,491 Value ($000) $1,371 Avg Close $155.25 Range $98.45 - $246.27

Q4 2019

Shares 13,084 Value ($000) $1,632 Avg Close $135.15 Range $122.05 - $157.10

Q3 2019

Shares 13,655 Value ($000) $1,867 Avg Close $147.40 Range $123.90 - $183.34

Q1 2019

Shares 5,567 Value ($000) $884 Avg Close $135.05 Range $93.31 - $163.13

Q4 2017

Shares 13,729 Value ($000) $2,223 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 11,125 Value ($000) $1,483 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 9,799 Value ($000) $1,064 Avg Close $101.32 Range $80.35 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,233	$3,729	$128.06	$115.13 - $138.85
Q3 2023	48,253	$6,344	$149.26	$126.50 - $173.16
Q2 2023	46,542	$7,537	$158.60	$150.03 - $167.04
Q1 2023	31,593	$5,163	$144.28	$116.37 - $165.54
Q4 2022	11,491	$1,371	$155.25	$98.45 - $246.27
Q4 2019	13,084	$1,632	$135.15	$122.05 - $157.10
Q3 2019	13,655	$1,867	$147.40	$123.90 - $183.34
Q1 2019	5,567	$884	$135.05	$93.31 - $163.13
Q4 2017	13,729	$2,223	$150.77	$131.56 - $168.07
Q3 2017	11,125	$1,483	$118.50	$107.24 - $133.85
Q2 2017	9,799	$1,064	$101.32	$80.35 - $113.26