ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,000 Value ($000) $4,086 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 50,000 Value ($000) $5,967 Avg Close $155.25 Range $98.45 - $246.27

Q4 2015

Shares 29,978 Value ($000) $1,546 Avg Close $52.42 Range $46.23 - $57.15

Q3 2015

Shares 32,925 Value ($000) $1,751 Avg Close $56.27 Range $51.65 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,000	$4,086	$144.28	$116.37 - $165.54
Q4 2022	50,000	$5,967	$155.25	$98.45 - $246.27
Q4 2015	29,978	$1,546	$52.42	$46.23 - $57.15
Q3 2015	32,925	$1,751	$56.27	$51.65 - $66.99