ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,425 Value ($000) $1,412 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 34,213 Value ($000) $2,753 Avg Close $74.46 Range $61.17 - $84.67

Q2 2025

Shares 32,967 Value ($000) $2,258 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 35,312 Value ($000) $2,385 Avg Close $86.04 Range $65.70 - $106.12

Q4 2024

Shares 37,093 Value ($000) $3,769 Avg Close $104.22 Range $96.10 - $114.05

Q3 2024

Shares 32,814 Value ($000) $3,708 Avg Close $111.71 Range $96.41 - $134.07

Q2 2024

Shares 19,775 Value ($000) $2,385 Avg Close $117.24 Range $105.48 - $126.40

Q1 2024

Shares 10,992 Value ($000) $1,305 Avg Close $116.98 Range $107.37 - $134.47

Q4 2023

Shares 10,230 Value ($000) $1,351 Avg Close $128.06 Range $115.13 - $138.85

Q3 2023

Shares 10,348 Value ($000) $1,360 Avg Close $149.26 Range $126.50 - $173.16

Q2 2023

Shares 8,363 Value ($000) $1,354 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 13,619 Value ($000) $2,226 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 9,908 Value ($000) $1,182 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 8,839 Value ($000) $2,138 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 10,675 Value ($000) $2,797 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 419,556 Value ($000) $113,993 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 368,005 Value ($000) $100,465 Avg Close $243.23 Range $180.42 - $274.14

Q3 2021

Shares 12,620 Value ($000) $2,354 Avg Close $196.77 Range $176.00 - $215.02

Q2 2021

Shares 12,958 Value ($000) $2,602 Avg Close $191.05 Range $172.84 - $206.13

Q1 2021

Shares 13,128 Value ($000) $2,471 Avg Close $178.59 Range $147.93 - $199.50

Q4 2020

Shares 14,323 Value ($000) $2,225 Avg Close $132.46 Range $98.14 - $159.25

Q3 2020

Shares 11,987 Value ($000) $1,176 Avg Close $117.59 Range $95.69 - $134.60

Q2 2020

Shares 10,012 Value ($000) $1,247 Avg Close $106.99 Range $79.82 - $126.36

Q1 2020

Shares 16,195 Value ($000) $1,529 Avg Close $113.73 Range $75.72 - $138.99

Q4 2019

Shares 10,591 Value ($000) $1,320 Avg Close $135.15 Range $122.05 - $157.10

Q3 2019

Shares 24,089 Value ($000) $3,291 Avg Close $147.40 Range $123.90 - $183.34

Q2 2019

Shares 17,216 Value ($000) $2,968 Avg Close $162.90 Range $122.52 - $206.43

Q1 2019

Shares 22,857 Value ($000) $3,629 Avg Close $135.05 Range $93.31 - $163.13

Q4 2018

Shares 36,124 Value ($000) $3,576 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 52,021 Value ($000) $7,661 Avg Close $131.57 Range $110.10 - $155.34

Q2 2018

Shares 77,133 Value ($000) $8,595 Avg Close $116.77 Range $105.60 - $124.35

Q1 2018

Shares 87,420 Value ($000) $10,447 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 81,603 Value ($000) $13,211 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 88,353 Value ($000) $11,773 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 125,757 Value ($000) $13,658 Avg Close $101.32 Range $80.35 - $113.26

Q1 2017

Shares 151,516 Value ($000) $13,010 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 206,666 Value ($000) $15,873 Avg Close $67.72 Range $51.98 - $78.35

Q3 2016

Shares 204,661 Value ($000) $12,499 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 213,495 Value ($000) $13,043 Avg Close $61.56 Range $56.67 - $67.91

Q1 2016

Shares 329,128 Value ($000) $19,702 Avg Close $50.37 Range $41.92 - $61.64

Q4 2015

Shares 356,063 Value ($000) $18,359 Avg Close $52.42 Range $46.23 - $57.15

Q3 2015

Shares 368,942 Value ($000) $19,617 Avg Close $56.27 Range $51.65 - $66.99

Q2 2015

Shares 396,254 Value ($000) $26,206 Avg Close $73.96 Range $66.07 - $83.85

Q1 2015

Shares 348,194 Value ($000) $28,622 Avg Close $78.59 Range $73.19 - $84.92

Q4 2014

Shares 419,952 Value ($000) $34,199 Avg Close $66.70 Range $51.40 - $82.48

Q3 2014

Shares 346,053 Value ($000) $18,948 Avg Close $60.45 Range $53.69 - $68.34

Q2 2014

Shares 303,195 Value ($000) $20,114 Avg Close $61.78 Range $56.26 - $67.30

Q1 2014

Shares 298,937 Value ($000) $18,658 Avg Close $60.59 Range $56.17 - $65.73

Q4 2013

Shares 287,017 Value ($000) $17,650 Avg Close $60.23 Range $56.47 - $63.00

Q3 2013

Shares 155,169 Value ($000) $9,227 Avg Close $54.77 Range $46.90 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,425	$1,412	$85.87	$75.14 - $98.08
Q3 2025	34,213	$2,753	$74.46	$61.17 - $84.67
Q2 2025	32,967	$2,258	$64.49	$51.43 - $71.56
Q1 2025	35,312	$2,385	$86.04	$65.70 - $106.12
Q4 2024	37,093	$3,769	$104.22	$96.10 - $114.05
Q3 2024	32,814	$3,708	$111.71	$96.41 - $134.07
Q2 2024	19,775	$2,385	$117.24	$105.48 - $126.40
Q1 2024	10,992	$1,305	$116.98	$107.37 - $134.47
Q4 2023	10,230	$1,351	$128.06	$115.13 - $138.85
Q3 2023	10,348	$1,360	$149.26	$126.50 - $173.16
Q2 2023	8,363	$1,354	$158.60	$150.03 - $167.04
Q1 2023	13,619	$2,226	$144.28	$116.37 - $165.54
Q4 2022	9,908	$1,182	$155.25	$98.45 - $246.27
Q3 2022	8,839	$2,138	$258.90	$240.46 - $271.12
Q2 2022	10,675	$2,797	$265.92	$251.87 - $274.51
Q1 2022	419,556	$113,993	$272.82	$271.36 - $274.17
Q4 2021	368,005	$100,465	$243.23	$180.42 - $274.14
Q3 2021	12,620	$2,354	$196.77	$176.00 - $215.02
Q2 2021	12,958	$2,602	$191.05	$172.84 - $206.13
Q1 2021	13,128	$2,471	$178.59	$147.93 - $199.50
Q4 2020	14,323	$2,225	$132.46	$98.14 - $159.25
Q3 2020	11,987	$1,176	$117.59	$95.69 - $134.60
Q2 2020	10,012	$1,247	$106.99	$79.82 - $126.36
Q1 2020	16,195	$1,529	$113.73	$75.72 - $138.99
Q4 2019	10,591	$1,320	$135.15	$122.05 - $157.10
Q3 2019	24,089	$3,291	$147.40	$123.90 - $183.34
Q2 2019	17,216	$2,968	$162.90	$122.52 - $206.43
Q1 2019	22,857	$3,629	$135.05	$93.31 - $163.13
Q4 2018	36,124	$3,576	$119.96	$89.21 - $149.52
Q3 2018	52,021	$7,661	$131.57	$110.10 - $155.34
Q2 2018	77,133	$8,595	$116.77	$105.60 - $124.35
Q1 2018	87,420	$10,447	$152.06	$117.01 - $184.00
Q4 2017	81,603	$13,211	$150.77	$131.56 - $168.07
Q3 2017	88,353	$11,773	$118.50	$107.24 - $133.85
Q2 2017	125,757	$13,658	$101.32	$80.35 - $113.26
Q1 2017	151,516	$13,010	$81.75	$75.93 - $90.45
Q4 2016	206,666	$15,873	$67.72	$51.98 - $78.35
Q3 2016	204,661	$12,499	$60.70	$54.14 - $69.26
Q2 2016	213,495	$13,043	$61.56	$56.67 - $67.91
Q1 2016	329,128	$19,702	$50.37	$41.92 - $61.64
Q4 2015	356,063	$18,359	$52.42	$46.23 - $57.15
Q3 2015	368,942	$19,617	$56.27	$51.65 - $66.99
Q2 2015	396,254	$26,206	$73.96	$66.07 - $83.85
Q1 2015	348,194	$28,622	$78.59	$73.19 - $84.92
Q4 2014	419,952	$34,199	$66.70	$51.40 - $82.48
Q3 2014	346,053	$18,948	$60.45	$53.69 - $68.34
Q2 2014	303,195	$20,114	$61.78	$56.26 - $67.30
Q1 2014	298,937	$18,658	$60.59	$56.17 - $65.73
Q4 2013	287,017	$17,650	$60.23	$56.47 - $63.00
Q3 2013	155,169	$9,227	$54.77	$46.90 - $60.97