ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,190 Value ($000) $288 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 1,190 Value ($000) $312 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 1,190 Value ($000) $323 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 1,190 Value ($000) $325 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 1,243 Value ($000) $232 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 1,243 Value ($000) $250 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 1,243 Value ($000) $234 Avg Close $178.59 Range $147.93 - $199.50
Q4 2019
Shares 1,659 Value ($000) $207 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 1,737 Value ($000) $237 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 1,842 Value ($000) $318 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 293 Value ($000) $1,842 Avg Close $135.05 Range $93.31 - $163.13
Q3 2018
Shares 1,842 Value ($000) $271 Avg Close $131.57 Range $110.10 - $155.34
Q4 2017
Shares 1,628 Value ($000) $264 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 1,628 Value ($000) $217 Avg Close $118.50 Range $107.24 - $133.85