ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90 Value ($000) $11 Avg Close $152.06 Range $117.01 - $184.00
Q2 2016
Shares 162 Value ($000) $10 Avg Close $61.56 Range $56.67 - $67.91
Q1 2016
Shares 190 Value ($000) $11 Avg Close $50.37 Range $41.92 - $61.64
Q3 2015
Shares 187 Value ($000) $10 Avg Close $56.27 Range $51.65 - $66.99
Q2 2015
Shares 80 Value ($000) $5 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 80 Value ($000) $7 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 80 Value ($000) $7 Avg Close $66.70 Range $51.40 - $82.48
Q3 2014
Shares 80 Value ($000) $4 Avg Close $60.45 Range $53.69 - $68.34
Q2 2014
Shares 80 Value ($000) $5 Avg Close $61.78 Range $56.26 - $67.30
Q1 2014
Shares 80 Value ($000) $5 Avg Close $60.59 Range $56.17 - $65.73
Q4 2013
Shares 80 Value ($000) $5 Avg Close $60.23 Range $56.47 - $63.00