ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $151 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 2,723 Value ($000) $219 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 2,684 Value ($000) $184 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 2,632 Value ($000) $178 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 291 Value ($000) $30 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 272 Value ($000) $31 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 257 Value ($000) $31 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 236 Value ($000) $28 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 228 Value ($000) $30 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 9,448 Value ($000) $1,242 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 13,123 Value ($000) $2,125 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 13,105 Value ($000) $2,142 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 13,078 Value ($000) $1,561 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 13,997 Value ($000) $3,386 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 25,856 Value ($000) $6,777 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 22,224 Value ($000) $6,038 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 16,837 Value ($000) $4,597 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 12,356 Value ($000) $2,304 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 528 Value ($000) $106 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 509 Value ($000) $96 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 528 Value ($000) $82 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 535 Value ($000) $52 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 516 Value ($000) $64 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 516 Value ($000) $49 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 467 Value ($000) $58 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 454 Value ($000) $62 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 454 Value ($000) $78 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 469 Value ($000) $75 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 435 Value ($000) $43 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 417 Value ($000) $61 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 417 Value ($000) $46 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 400 Value ($000) $48 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 42,420 Value ($000) $6,869 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 59,414 Value ($000) $7,919 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 825 Value ($000) $90 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 6,787 Value ($000) $583 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 6,598 Value ($000) $593 Avg Close $67.72 Range $51.98 - $78.35
Q3 2016
Shares 6,695 Value ($000) $409 Avg Close $60.70 Range $54.14 - $69.26
Q2 2016
Shares 24,649 Value ($000) $1,506 Avg Close $61.56 Range $56.67 - $67.91
Q1 2016
Shares 24,439 Value ($000) $1,463 Avg Close $50.37 Range $41.92 - $61.64
Q4 2015
Shares 21,822 Value ($000) $1,125 Avg Close $52.42 Range $46.23 - $57.15