ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 280,693 Value ($000) $76,264 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 283,938 Value ($000) $77,515 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 289,916 Value ($000) $54,064 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 291,744 Value ($000) $58,582 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 296,560 Value ($000) $55,816 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 302,417 Value ($000) $46,962 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 292,140 Value ($000) $28,647 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 285,745 Value ($000) $35,604 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 229,064 Value ($000) $21,628 Avg Close $113.73 Range $75.72 - $138.99