ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,296 Value ($000) $283 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 4,126 Value ($000) $317 Avg Close $67.72 Range $51.98 - $78.35

Q3 2016

Shares 5,692 Value ($000) $348 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 5,292 Value ($000) $323 Avg Close $61.56 Range $56.67 - $67.91

Q1 2016

Shares 6,798 Value ($000) $407 Avg Close $50.37 Range $41.92 - $61.64

Q4 2015

Shares 6,300 Value ($000) $325 Avg Close $52.42 Range $46.23 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,296	$283	$81.75	$75.93 - $90.45
Q4 2016	4,126	$317	$67.72	$51.98 - $78.35
Q3 2016	5,692	$348	$60.70	$54.14 - $69.26
Q2 2016	5,292	$323	$61.56	$56.67 - $67.91
Q1 2016	6,798	$407	$50.37	$41.92 - $61.64
Q4 2015	6,300	$325	$52.42	$46.23 - $57.15