ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 19,591 Value ($000) $1,300 Avg Close $61.78 Range $56.26 - $67.30

Q1 2014

Shares 19,439 Value ($000) $1,213 Avg Close $60.59 Range $56.17 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	19,591	$1,300	$61.78	$56.26 - $67.30
Q1 2014	19,439	$1,213	$60.59	$56.17 - $65.73